Affle (India) Limited (AFFLE)

INR 1941.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 5540.0 5649.8 5430.0 5475.65 48.8 Thousand
03 May, 2021 5471.3 5665.0 5471.3 5525.0 44.37 Thousand
30 Apr, 2021 5540.0 5555.15 5477.0 5522.95 32.52 Thousand
29 Apr, 2021 5620.0 5680.0 5540.0 5547.85 53.82 Thousand
28 Apr, 2021 5682.0 5739.0 5506.0 5531.75 67.62 Thousand
27 Apr, 2021 5688.0 5860.0 5601.0 5661.4 154.9 Thousand
26 Apr, 2021 5380.0 5731.95 5380.0 5630.05 154.11 Thousand
23 Apr, 2021 5320.6 5449.95 5285.05 5377.8 28.8 Thousand
22 Apr, 2021 5360.0 5383.5 5265.0 5325.25 25.56 Thousand
20 Apr, 2021 5359.0 5470.05 5272.0 5343.75 35.54 Thousand