Affle (India) Limited (AFFLE)

INR 1929.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 5289.9 5551.7 5231.3 5457.8 66.88 Thousand
30 Mar, 2021 5299.0 5325.0 5210.65 5287.35 39.39 Thousand
26 Mar, 2021 5235.0 5365.0 5151.0 5183.85 53.41 Thousand
25 Mar, 2021 5367.2 5394.4 5101.25 5145.15 101.03 Thousand
24 Mar, 2021 5680.0 5800.0 5340.0 5367.2 82.33 Thousand
23 Mar, 2021 5328.0 5564.0 5225.0 5564.0 89.63 Thousand
22 Mar, 2021 5370.85 5440.0 5255.3 5299.05 59.2 Thousand
19 Mar, 2021 5524.0 5524.0 5311.3 5347.5 321.38 Thousand
18 Mar, 2021 5875.0 5877.2 5525.0 5590.8 66.47 Thousand
17 Mar, 2021 5980.0 5989.9 5800.0 5815.2 35.55 Thousand