Affle (India) Limited (AFFLE)
INR 1906.5
(-1.98%)
INR 1906.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 5148.0 | 5254.4 | 5057.1 | 5199.4 | 88.06 Thousand |
| 25 Feb, 2021 | 5390.0 | 5390.0 | 5159.45 | 5196.2 | 90.65 Thousand |
| 24 Feb, 2021 | 5351.0 | 5435.0 | 5063.0 | 5257.35 | 64.64 Thousand |
| 23 Feb, 2021 | 5500.0 | 5543.8 | 5290.0 | 5327.7 | 80.41 Thousand |
| 22 Feb, 2021 | 5300.0 | 5543.8 | 5280.0 | 5430.15 | 201.99 Thousand |
| 19 Feb, 2021 | 5434.9 | 5550.0 | 5096.15 | 5279.85 | 134.8 Thousand |
| 18 Feb, 2021 | 5448.0 | 5454.0 | 5275.0 | 5364.35 | 73.12 Thousand |
| 17 Feb, 2021 | 5200.0 | 5448.85 | 5189.75 | 5370.5 | 258.18 Thousand |
| 16 Feb, 2021 | 5120.0 | 5350.0 | 5070.0 | 5189.4 | 107.86 Thousand |
| 15 Feb, 2021 | 5614.5 | 5614.5 | 5079.8 | 5151.45 | 589.57 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS