Affle (India) Limited (AFFLE)
INR 1929.4
(0.81%)
INR 1929.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 5925.5 | 6005.0 | 5892.0 | 5949.75 | 55.3 Thousand |
| 15 Mar, 2021 | 5858.0 | 5900.0 | 5681.25 | 5878.45 | 41.96 Thousand |
| 12 Mar, 2021 | 5925.0 | 5950.0 | 5719.95 | 5814.6 | 55.95 Thousand |
| 10 Mar, 2021 | 5829.6 | 5934.95 | 5700.0 | 5837.5 | 57.2 Thousand |
| 09 Mar, 2021 | 5900.0 | 5980.95 | 5626.0 | 5779.75 | 47.29 Thousand |
| 08 Mar, 2021 | 5980.0 | 6100.0 | 5800.0 | 5854.4 | 84.44 Thousand |
| 05 Mar, 2021 | 6021.0 | 6285.65 | 5800.0 | 5875.7 | 173.44 Thousand |
| 04 Mar, 2021 | 5695.0 | 6004.05 | 5621.0 | 6004.05 | 137.38 Thousand |
| 03 Mar, 2021 | 5898.9 | 5898.9 | 5618.0 | 5718.15 | 210.26 Thousand |
| 02 Mar, 2021 | 5445.0 | 5618.0 | 5300.0 | 5618.0 | 94.13 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS