Affle (India) Limited (AFFLE)

INR 1904.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1237.0 1238.1 1210.0 1217.7 130.26 Thousand
26 Dec, 2023 1228.0 1235.6 1216.1 1225.1 183.68 Thousand
22 Dec, 2023 1219.9 1244.0 1209.3 1216.95 227.56 Thousand
21 Dec, 2023 1165.0 1231.95 1163.5 1220.3 316.81 Thousand
20 Dec, 2023 1262.0 1271.1 1125.65 1190.0 599.29 Thousand
19 Dec, 2023 1248.0 1264.95 1230.2 1254.2 489.48 Thousand
18 Dec, 2023 1231.95 1266.5 1220.0 1245.8 755.91 Thousand
15 Dec, 2023 1215.0 1244.85 1203.15 1213.2 748.01 Thousand
14 Dec, 2023 1214.95 1217.35 1198.2 1204.1 298.87 Thousand
13 Dec, 2023 1210.0 1224.8 1191.15 1194.95 466.25 Thousand