Affle (India) Limited (AFFLE)
INR 1904.4
(0.18%)
INR 1904.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1267.0 | 1282.3 | 1257.0 | 1271.65 | 151.7 Thousand |
| 09 Jan, 2024 | 1282.0 | 1307.85 | 1250.0 | 1269.55 | 278.7 Thousand |
| 08 Jan, 2024 | 1306.0 | 1313.1 | 1268.0 | 1273.55 | 186.92 Thousand |
| 05 Jan, 2024 | 1306.55 | 1323.0 | 1295.9 | 1306.35 | 193.27 Thousand |
| 04 Jan, 2024 | 1312.0 | 1328.95 | 1306.5 | 1312.95 | 197.98 Thousand |
| 03 Jan, 2024 | 1314.95 | 1325.9 | 1302.0 | 1309.5 | 289.88 Thousand |
| 02 Jan, 2024 | 1325.0 | 1334.95 | 1285.1 | 1309.6 | 377.95 Thousand |
| 01 Jan, 2024 | 1318.0 | 1336.9 | 1310.0 | 1320.1 | 460.11 Thousand |
| 29 Dec, 2023 | 1245.0 | 1327.0 | 1235.0 | 1306.1 | 1.05 Million |
| 28 Dec, 2023 | 1221.95 | 1265.0 | 1203.85 | 1252.45 | 463.98 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS