Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 950.1 | 958.55 | 944.0 | 944.9 | 269.82 Thousand |
| 11 Apr, 2023 | 946.7 | 963.8 | 943.05 | 944.6 | 321.96 Thousand |
| 10 Apr, 2023 | 964.05 | 970.4 | 941.35 | 946.7 | 355.71 Thousand |
| 05 Apr, 2023 | 1000.0 | 1009.0 | 966.0 | 968.45 | 196.04 Thousand |
| 03 Apr, 2023 | 1018.0 | 1018.0 | 985.35 | 989.05 | 432.93 Thousand |
| 31 Mar, 2023 | 965.0 | 989.5 | 962.2 | 987.1 | 305.04 Thousand |
| 29 Mar, 2023 | 955.0 | 974.0 | 948.0 | 960.4 | 140.91 Thousand |
| 28 Mar, 2023 | 936.0 | 962.4 | 928.05 | 951.05 | 276 Thousand |
| 27 Mar, 2023 | 950.0 | 951.9 | 930.0 | 935.7 | 104.92 Thousand |
| 24 Mar, 2023 | 973.6 | 978.2 | 946.65 | 950.1 | 77.9 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS