Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 1034.0 1038.45 1019.05 1021.55 93.78 Thousand
21 Feb, 2023 1029.55 1036.95 1026.05 1031.7 81.4 Thousand
20 Feb, 2023 1024.65 1036.0 1021.05 1029.55 92.94 Thousand
17 Feb, 2023 1024.7 1037.45 1021.55 1024.65 166.41 Thousand
16 Feb, 2023 1024.0 1037.9 1021.85 1023.4 132.07 Thousand
15 Feb, 2023 1033.9 1036.95 1018.0 1020.8 132.99 Thousand
14 Feb, 2023 1035.75 1045.55 1031.0 1034.9 107.34 Thousand
13 Feb, 2023 1049.05 1059.9 1028.0 1030.55 86.34 Thousand
10 Feb, 2023 1047.85 1062.4 1045.9 1049.05 158.75 Thousand
09 Feb, 2023 1030.0 1050.0 1030.0 1043.6 362.55 Thousand