Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 1030.9 1034.25 999.75 1002.0 346.37 Thousand
08 Mar, 2023 1042.1 1044.95 1024.2 1030.9 116.59 Thousand
06 Mar, 2023 1018.6 1049.85 1015.55 1045.55 209.01 Thousand
03 Mar, 2023 1012.95 1018.95 1006.2 1013.2 135.2 Thousand
02 Mar, 2023 1022.0 1037.8 1002.0 1007.9 161.5 Thousand
01 Mar, 2023 1022.0 1027.4 1012.0 1022.1 129.7 Thousand
28 Feb, 2023 979.9 1053.0 963.0 1024.15 345.56 Thousand
27 Feb, 2023 989.5 993.9 927.55 978.8 788.28 Thousand
24 Feb, 2023 1021.5 1023.0 984.35 990.15 208.94 Thousand
23 Feb, 2023 1025.65 1025.65 1009.0 1017.7 142 Thousand