Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 992.0 992.0 970.0 973.2 72.11 Thousand
22 Mar, 2023 981.7 995.75 966.0 990.65 146.01 Thousand
21 Mar, 2023 980.0 997.9 972.05 976.8 143.4 Thousand
20 Mar, 2023 943.8 979.0 943.8 971.8 263.29 Thousand
17 Mar, 2023 940.0 965.75 940.0 954.8 210.67 Thousand
16 Mar, 2023 953.15 953.15 930.0 931.7 286.73 Thousand
15 Mar, 2023 966.6 973.5 945.0 948.5 216.06 Thousand
14 Mar, 2023 980.1 990.0 961.05 964.1 124.03 Thousand
13 Mar, 2023 990.95 990.95 971.1 975.2 114.04 Thousand
10 Mar, 2023 998.35 998.35 982.55 991.0 150.96 Thousand