Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 1063.7 1070.25 1030.05 1039.75 417.84 Thousand
07 Feb, 2023 1082.6 1084.6 1058.8 1063.7 190.05 Thousand
06 Feb, 2023 1093.9 1097.0 1073.0 1080.6 254.77 Thousand
03 Feb, 2023 1077.7 1099.7 1054.55 1074.3 168.19 Thousand
02 Feb, 2023 1065.05 1079.95 1045.25 1066.45 163.84 Thousand
01 Feb, 2023 1102.9 1114.75 1052.5 1070.55 184.23 Thousand
31 Jan, 2023 1061.0 1110.0 1058.55 1105.2 255.13 Thousand
30 Jan, 2023 1049.65 1068.0 1033.4 1065.05 147.49 Thousand
27 Jan, 2023 1054.0 1061.0 1039.95 1049.7 175.77 Thousand
25 Jan, 2023 1040.9 1062.0 1027.0 1049.35 163.73 Thousand