Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1049.9 1050.75 1016.0 1024.2 235.03 Thousand
09 Jan, 2023 1064.0 1068.6 1040.0 1045.55 104.06 Thousand
06 Jan, 2023 1042.2 1060.0 1025.25 1055.3 257.87 Thousand
05 Jan, 2023 1049.1 1052.95 1033.0 1037.0 120.27 Thousand
04 Jan, 2023 1072.5 1077.4 1042.0 1043.65 322.24 Thousand
03 Jan, 2023 1079.65 1079.65 1070.0 1072.05 82.31 Thousand
02 Jan, 2023 1090.95 1093.6 1069.0 1072.05 127.01 Thousand
30 Dec, 2022 1089.35 1101.25 1074.95 1082.75 357.66 Thousand
29 Dec, 2022 1056.9 1083.0 1046.05 1077.0 268.55 Thousand
28 Dec, 2022 1056.0 1068.0 1040.0 1061.25 198.51 Thousand