Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1057.45 1058.5 1025.0 1049.5 398.18 Thousand
26 Dec, 2022 1029.4 1056.05 1003.0 1044.1 370.29 Thousand
23 Dec, 2022 1059.95 1061.9 1012.0 1022.5 342.11 Thousand
22 Dec, 2022 1054.5 1091.95 1020.5 1069.1 288.77 Thousand
21 Dec, 2022 1075.05 1094.95 1048.05 1054.5 179.99 Thousand
20 Dec, 2022 1070.0 1095.8 1060.0 1067.75 284.37 Thousand
19 Dec, 2022 1090.0 1092.05 1051.55 1071.4 378.55 Thousand
16 Dec, 2022 1109.85 1127.0 1090.0 1092.25 463.96 Thousand
15 Dec, 2022 1160.0 1161.25 1132.0 1138.85 248.1 Thousand
14 Dec, 2022 1175.0 1176.45 1158.05 1161.3 129.5 Thousand