Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1164.55 | 1175.35 | 1161.1 | 1163.65 | 195.76 Thousand |
| 12 Dec, 2022 | 1183.0 | 1184.0 | 1160.0 | 1161.6 | 230.47 Thousand |
| 09 Dec, 2022 | 1193.9 | 1198.6 | 1170.65 | 1174.7 | 97.33 Thousand |
| 08 Dec, 2022 | 1197.0 | 1205.0 | 1182.8 | 1185.5 | 145.45 Thousand |
| 07 Dec, 2022 | 1222.0 | 1222.0 | 1193.5 | 1196.45 | 153.75 Thousand |
| 06 Dec, 2022 | 1230.0 | 1232.6 | 1215.1 | 1217.95 | 206.51 Thousand |
| 05 Dec, 2022 | 1237.0 | 1247.95 | 1223.0 | 1231.4 | 260.91 Thousand |
| 02 Dec, 2022 | 1248.0 | 1248.0 | 1230.0 | 1233.45 | 107.39 Thousand |
| 01 Dec, 2022 | 1263.7 | 1270.0 | 1238.05 | 1248.6 | 458.53 Thousand |
| 30 Nov, 2022 | 1256.85 | 1271.95 | 1241.5 | 1254.1 | 203.85 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS