Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 1230.0 | 1260.0 | 1217.0 | 1251.5 | 254.69 Thousand |
| 28 Nov, 2022 | 1217.0 | 1232.15 | 1213.0 | 1225.65 | 107.39 Thousand |
| 25 Nov, 2022 | 1215.65 | 1235.0 | 1210.0 | 1218.0 | 99.88 Thousand |
| 24 Nov, 2022 | 1235.05 | 1235.05 | 1181.8 | 1210.75 | 650.15 Thousand |
| 23 Nov, 2022 | 1236.0 | 1257.95 | 1221.0 | 1228.9 | 163.18 Thousand |
| 22 Nov, 2022 | 1264.65 | 1272.4 | 1230.0 | 1234.9 | 113.99 Thousand |
| 21 Nov, 2022 | 1293.4 | 1300.0 | 1253.25 | 1260.35 | 211.87 Thousand |
| 18 Nov, 2022 | 1230.0 | 1298.9 | 1218.0 | 1286.95 | 1.2 Million |
| 17 Nov, 2022 | 1255.5 | 1272.9 | 1217.5 | 1228.1 | 186.22 Thousand |
| 16 Nov, 2022 | 1254.0 | 1276.0 | 1232.9 | 1260.35 | 266.32 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS