Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 1038.0 | 1100.0 | 1026.1 | 1069.25 | 793.24 Thousand |
| 15 Jul, 2022 | 1035.5 | 1042.0 | 1015.0 | 1018.15 | 120.19 Thousand |
| 14 Jul, 2022 | 1028.1 | 1040.4 | 1010.85 | 1035.65 | 188.91 Thousand |
| 13 Jul, 2022 | 1022.05 | 1040.0 | 1022.05 | 1026.4 | 126.7 Thousand |
| 12 Jul, 2022 | 1035.0 | 1046.15 | 1020.5 | 1025.6 | 275.41 Thousand |
| 11 Jul, 2022 | 1038.8 | 1054.65 | 1022.9 | 1039.85 | 141.04 Thousand |
| 08 Jul, 2022 | 1025.0 | 1045.6 | 1015.0 | 1039.85 | 268.7 Thousand |
| 07 Jul, 2022 | 1022.0 | 1024.9 | 1005.9 | 1009.5 | 142.12 Thousand |
| 06 Jul, 2022 | 1016.9 | 1022.0 | 1002.0 | 1011.8 | 164.7 Thousand |
| 05 Jul, 2022 | 1032.45 | 1040.4 | 1010.55 | 1015.8 | 137.64 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS