Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 1213.0 1223.0 1211.05 1218.85 128.86 Thousand
21 Apr, 2022 1222.0 1231.2 1215.35 1225.85 113.23 Thousand
20 Apr, 2022 1210.0 1236.45 1205.55 1207.75 167.8 Thousand
19 Apr, 2022 1237.0 1247.9 1200.0 1207.55 251.35 Thousand
18 Apr, 2022 1268.0 1268.0 1223.65 1229.25 217.29 Thousand
13 Apr, 2022 1268.9 1273.95 1251.0 1270.1 152.84 Thousand
12 Apr, 2022 1290.0 1291.0 1245.0 1257.0 286.78 Thousand
11 Apr, 2022 1275.3 1336.6 1270.05 1287.85 641 Thousand
08 Apr, 2022 1248.3 1281.95 1248.3 1275.95 243.91 Thousand
07 Apr, 2022 1249.0 1275.0 1233.65 1245.8 296.89 Thousand