Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 1060.0 | 1070.0 | 1025.2 | 1039.15 | 272.79 Thousand |
| 20 May, 2022 | 1090.0 | 1091.55 | 1043.0 | 1052.4 | 329.87 Thousand |
| 19 May, 2022 | 1041.0 | 1088.3 | 1041.0 | 1061.5 | 375.53 Thousand |
| 18 May, 2022 | 1095.0 | 1153.8 | 1072.0 | 1107.9 | 1 Million |
| 17 May, 2022 | 982.0 | 1132.0 | 939.0 | 1108.8 | 2.43 Million |
| 16 May, 2022 | 1045.0 | 1045.0 | 960.0 | 966.9 | 961.5 Thousand |
| 13 May, 2022 | 1019.0 | 1062.5 | 1011.5 | 1034.3 | 319.76 Thousand |
| 12 May, 2022 | 1039.0 | 1042.0 | 999.0 | 1002.45 | 320.6 Thousand |
| 11 May, 2022 | 1065.05 | 1079.0 | 1013.4 | 1035.3 | 551.16 Thousand |
| 10 May, 2022 | 1119.0 | 1131.1 | 1054.9 | 1079.0 | 183.46 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS