Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 1090.0 1132.0 1080.0 1119.0 208.25 Thousand
06 May, 2022 1126.0 1143.65 1096.1 1110.4 412.23 Thousand
05 May, 2022 1205.0 1207.15 1140.3 1152.25 162.6 Thousand
04 May, 2022 1221.0 1224.0 1175.0 1183.45 205.82 Thousand
02 May, 2022 1201.75 1228.6 1200.0 1219.65 143.93 Thousand
29 Apr, 2022 1234.25 1239.0 1209.15 1221.75 179.58 Thousand
28 Apr, 2022 1208.0 1230.0 1185.4 1225.15 196.41 Thousand
27 Apr, 2022 1185.0 1215.0 1163.4 1201.4 284.62 Thousand
26 Apr, 2022 1205.0 1214.2 1191.0 1194.6 100.31 Thousand
25 Apr, 2022 1198.0 1206.3 1190.5 1196.75 137.18 Thousand