Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 118.05 124.25 118.0 124.25 68.1 Thousand
24 Nov, 2017 119.0 121.9 117.95 118.35 15.57 Thousand
23 Nov, 2017 122.0 122.0 118.2 119.35 12.13 Thousand
22 Nov, 2017 121.25 123.0 118.0 120.45 16.67 Thousand
21 Nov, 2017 119.15 121.55 117.0 120.25 20.18 Thousand
20 Nov, 2017 119.2 122.05 116.1 119.15 25.74 Thousand
17 Nov, 2017 124.45 124.65 117.15 119.2 31.33 Thousand
16 Nov, 2017 124.0 124.95 121.45 121.95 12.48 Thousand
15 Nov, 2017 124.45 124.45 120.1 122.0 21.89 Thousand
14 Nov, 2017 134.8 134.8 123.35 124.45 37.2 Thousand