Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 125.35 | 129.8 | 121.5 | 129.8 | 28.8 Thousand |
| 10 Nov, 2017 | 121.0 | 127.9 | 121.0 | 123.65 | 15.85 Thousand |
| 09 Nov, 2017 | 125.2 | 129.45 | 122.0 | 125.15 | 16.83 Thousand |
| 08 Nov, 2017 | 131.0 | 131.95 | 123.5 | 124.6 | 30.19 Thousand |
| 07 Nov, 2017 | 135.0 | 139.5 | 128.25 | 129.65 | 42.52 Thousand |
| 06 Nov, 2017 | 133.0 | 136.7 | 123.7 | 134.95 | 83.8 Thousand |
| 03 Nov, 2017 | 134.4 | 135.85 | 128.6 | 130.2 | 47.66 Thousand |
| 02 Nov, 2017 | 142.9 | 142.9 | 133.85 | 135.35 | 37.46 Thousand |
| 01 Nov, 2017 | 147.45 | 147.45 | 137.7 | 139.25 | 74.96 Thousand |
| 31 Oct, 2017 | 140.5 | 140.5 | 130.25 | 140.5 | 141.49 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL