Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 133.85 133.85 130.5 133.85 18.47 Thousand
27 Oct, 2017 130.95 131.6 125.0 127.5 47.31 Thousand
26 Oct, 2017 128.5 136.0 126.15 128.4 79.45 Thousand
25 Oct, 2017 146.65 146.65 132.75 132.75 81.2 Thousand
24 Oct, 2017 139.7 139.7 139.7 139.7 9973.00
23 Oct, 2017 132.0 133.05 132.0 133.05 35.85 Thousand
19 Oct, 2017 117.0 127.6 117.0 126.75 80.12 Thousand
18 Oct, 2017 126.0 126.85 114.35 116.0 159.9 Thousand
17 Oct, 2017 110.65 118.85 108.65 118.85 209.62 Thousand
16 Oct, 2017 115.0 119.8 106.1 108.05 96.65 Thousand