Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 101.1 110.95 101.1 110.95 250.9 Thousand
12 Oct, 2017 103.2 103.5 100.0 100.9 12.98 Thousand
11 Oct, 2017 108.65 108.65 101.05 101.9 41.02 Thousand
10 Oct, 2017 105.45 110.0 104.6 106.3 29.16 Thousand
09 Oct, 2017 106.7 109.85 98.85 106.9 35.91 Thousand
06 Oct, 2017 108.05 109.0 104.9 106.25 50.19 Thousand
05 Oct, 2017 112.0 113.6 104.55 110.4 72.04 Thousand
04 Oct, 2017 108.2 108.2 106.45 108.2 77.75 Thousand
03 Oct, 2017 100.0 103.05 100.0 103.05 69.43 Thousand
29 Sep, 2017 93.55 98.15 93.55 98.15 32.92 Thousand