Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 92.85 95.95 92.0 93.5 16.86 Thousand
27 Sep, 2017 100.5 102.3 96.5 96.7 18.92 Thousand
26 Sep, 2017 101.4 103.95 96.25 101.55 27.5 Thousand
25 Sep, 2017 100.95 102.1 92.4 99.95 42.31 Thousand
22 Sep, 2017 101.95 101.95 96.25 97.25 37.1 Thousand
21 Sep, 2017 107.6 107.6 101.05 101.3 44.84 Thousand
20 Sep, 2017 107.2 110.0 104.15 106.35 34.51 Thousand
19 Sep, 2017 113.5 113.5 106.05 107.05 37.52 Thousand
18 Sep, 2017 118.0 118.45 108.55 109.85 74.16 Thousand
15 Sep, 2017 123.0 123.0 112.55 112.85 100.01 Thousand