Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 30.2 | 30.95 | 29.35 | 29.6 | 3541.00 |
| 06 Mar, 2017 | 29.0 | 32.25 | 29.0 | 30.3 | 19.48 Thousand |
| 03 Mar, 2017 | 29.0 | 31.35 | 29.0 | 30.8 | 4599.00 |
| 02 Mar, 2017 | 31.0 | 31.0 | 30.05 | 30.1 | 1760.00 |
| 01 Mar, 2017 | 31.65 | 31.65 | 30.0 | 30.7 | 5162.00 |
| 28 Feb, 2017 | 33.8 | 33.8 | 30.0 | 31.15 | 3433.00 |
| 27 Feb, 2017 | 31.0 | 31.65 | 30.65 | 31.55 | 3799.00 |
| 23 Feb, 2017 | 34.7 | 34.8 | 30.5 | 31.65 | 5348.00 |
| 22 Feb, 2017 | 32.8 | 34.9 | 31.5 | 32.15 | 9640.00 |
| 21 Feb, 2017 | 31.6 | 32.9 | 31.5 | 32.5 | 5481.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL