Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 32.75 33.0 31.2 32.05 9622.00
17 Feb, 2017 31.95 33.6 31.95 32.75 6916.00
16 Feb, 2017 30.05 30.95 28.6 30.85 3968.00
15 Feb, 2017 34.65 34.65 29.5 30.05 6074.00
14 Feb, 2017 32.0 33.2 31.3 32.0 3510.00
13 Feb, 2017 32.05 33.7 31.95 32.0 3725.00
10 Feb, 2017 33.45 35.9 33.25 33.3 10.97 Thousand
09 Feb, 2017 33.95 33.95 32.15 32.7 2966.00
08 Feb, 2017 32.4 33.85 31.6 33.05 2547.00
07 Feb, 2017 32.55 33.8 32.2 32.65 4827.00