Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 32.25 34.0 32.25 32.95 4169.00
03 Feb, 2017 35.0 35.0 33.2 33.35 6482.00
02 Feb, 2017 33.1 35.95 33.1 34.8 12.81 Thousand
01 Feb, 2017 33.05 34.9 32.7 34.35 9866.00
31 Jan, 2017 33.0 34.0 32.65 33.8 4838.00
30 Jan, 2017 37.2 37.8 34.25 34.35 21.61 Thousand
27 Jan, 2017 35.0 36.05 35.0 36.05 18.04 Thousand
25 Jan, 2017 32.3 34.45 31.75 34.35 22.95 Thousand
24 Jan, 2017 34.15 34.15 32.25 32.85 11.45 Thousand
23 Jan, 2017 33.8 33.8 32.6 33.25 10.66 Thousand