Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 34.0 34.3 33.1 33.8 12.31 Thousand
19 Jan, 2017 32.0 33.6 32.0 32.95 10.88 Thousand
18 Jan, 2017 31.95 33.0 31.2 32.0 5160.00
17 Jan, 2017 32.1 32.1 31.25 31.95 7283.00
16 Jan, 2017 33.35 33.35 31.7 32.55 5031.00
13 Jan, 2017 33.0 34.35 33.0 33.3 18.23 Thousand
12 Jan, 2017 35.0 35.6 32.5 33.0 10.09 Thousand
11 Jan, 2017 33.8 33.95 33.0 33.95 8557.00
10 Jan, 2017 30.0 32.35 30.0 32.35 9100.00
09 Jan, 2017 30.0 31.35 30.0 30.85 1325.00