Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 30.65 32.4 30.65 31.25 2123.00
05 Jan, 2017 30.05 32.45 30.05 31.95 2756.00
04 Jan, 2017 30.5 32.7 30.25 31.3 1796.00
03 Jan, 2017 30.85 31.8 30.8 31.6 171.00
02 Jan, 2017 31.55 31.55 30.0 30.85 4441.00
30 Dec, 2016 31.0 32.25 30.1 30.2 4635.00
29 Dec, 2016 32.95 32.95 30.7 30.75 3739.00
28 Dec, 2016 30.2 32.95 30.2 32.3 4370.00
27 Dec, 2016 32.7 32.75 31.25 31.55 7421.00
26 Dec, 2016 32.35 32.85 30.85 31.2 1432.00