Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 30.85 32.35 29.7 31.8 1960.00
22 Dec, 2016 31.8 31.8 30.75 30.85 1330.00
21 Dec, 2016 30.65 32.5 30.65 31.7 1400.00
20 Dec, 2016 33.0 33.5 31.55 32.0 2279.00
19 Dec, 2016 32.0 33.5 30.5 33.0 1269.00
16 Dec, 2016 33.4 33.4 31.75 32.05 1855.00
15 Dec, 2016 33.25 33.8 31.85 33.4 2341.00
14 Dec, 2016 35.1 35.1 33.15 33.25 2689.00
13 Dec, 2016 35.0 35.0 34.05 34.85 1460.00
12 Dec, 2016 34.0 37.4 34.0 34.5 1273.00