Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 391.0 | 395.0 | 386.15 | 392.7 | 27.46 Thousand |
| 07 Sep, 2021 | 392.95 | 392.95 | 384.0 | 385.9 | 22.92 Thousand |
| 06 Sep, 2021 | 384.0 | 408.0 | 384.0 | 393.2 | 321.11 Thousand |
| 03 Sep, 2021 | 400.85 | 401.0 | 381.0 | 382.95 | 26.21 Thousand |
| 02 Sep, 2021 | 388.0 | 409.0 | 382.3 | 396.25 | 93.06 Thousand |
| 01 Sep, 2021 | 374.15 | 394.4 | 373.0 | 384.2 | 49.35 Thousand |
| 31 Aug, 2021 | 379.95 | 387.85 | 375.35 | 381.75 | 23.51 Thousand |
| 30 Aug, 2021 | 374.5 | 375.0 | 370.0 | 373.1 | 14.16 Thousand |
| 27 Aug, 2021 | 370.35 | 372.2 | 370.0 | 370.85 | 4390.00 |
| 26 Aug, 2021 | 371.9 | 373.55 | 370.05 | 370.95 | 10.36 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST