Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 391.0 395.0 386.15 392.7 27.46 Thousand
07 Sep, 2021 392.95 392.95 384.0 385.9 22.92 Thousand
06 Sep, 2021 384.0 408.0 384.0 393.2 321.11 Thousand
03 Sep, 2021 400.85 401.0 381.0 382.95 26.21 Thousand
02 Sep, 2021 388.0 409.0 382.3 396.25 93.06 Thousand
01 Sep, 2021 374.15 394.4 373.0 384.2 49.35 Thousand
31 Aug, 2021 379.95 387.85 375.35 381.75 23.51 Thousand
30 Aug, 2021 374.5 375.0 370.0 373.1 14.16 Thousand
27 Aug, 2021 370.35 372.2 370.0 370.85 4390.00
26 Aug, 2021 371.9 373.55 370.05 370.95 10.36 Thousand