Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 379.9 400.0 337.1 362.35 51.84 Thousand
09 Aug, 2021 381.05 389.8 373.1 375.65 14.81 Thousand
06 Aug, 2021 373.0 387.3 373.0 379.45 5316.00
05 Aug, 2021 384.1 384.1 371.2 377.8 12.75 Thousand
04 Aug, 2021 399.0 399.0 380.6 382.95 12.91 Thousand
03 Aug, 2021 396.9 396.9 386.9 388.4 12.2 Thousand
02 Aug, 2021 399.0 411.0 386.85 395.85 42.05 Thousand
30 Jul, 2021 395.3 405.55 390.1 391.3 43.65 Thousand
29 Jul, 2021 383.9 420.0 373.55 391.2 98.36 Thousand
28 Jul, 2021 379.0 385.25 373.05 376.55 10.51 Thousand