Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 379.9 | 400.0 | 337.1 | 362.35 | 51.84 Thousand |
| 09 Aug, 2021 | 381.05 | 389.8 | 373.1 | 375.65 | 14.81 Thousand |
| 06 Aug, 2021 | 373.0 | 387.3 | 373.0 | 379.45 | 5316.00 |
| 05 Aug, 2021 | 384.1 | 384.1 | 371.2 | 377.8 | 12.75 Thousand |
| 04 Aug, 2021 | 399.0 | 399.0 | 380.6 | 382.95 | 12.91 Thousand |
| 03 Aug, 2021 | 396.9 | 396.9 | 386.9 | 388.4 | 12.2 Thousand |
| 02 Aug, 2021 | 399.0 | 411.0 | 386.85 | 395.85 | 42.05 Thousand |
| 30 Jul, 2021 | 395.3 | 405.55 | 390.1 | 391.3 | 43.65 Thousand |
| 29 Jul, 2021 | 383.9 | 420.0 | 373.55 | 391.2 | 98.36 Thousand |
| 28 Jul, 2021 | 379.0 | 385.25 | 373.05 | 376.55 | 10.51 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST