Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 358.75 | 382.0 | 354.7 | 364.75 | 132.6 Thousand |
| 06 Oct, 2021 | 361.85 | 361.85 | 353.0 | 353.6 | 27.06 Thousand |
| 05 Oct, 2021 | 358.25 | 362.0 | 355.85 | 357.5 | 14.65 Thousand |
| 04 Oct, 2021 | 362.9 | 363.0 | 355.45 | 358.25 | 32.42 Thousand |
| 01 Oct, 2021 | 353.0 | 358.0 | 351.8 | 353.65 | 23.46 Thousand |
| 30 Sep, 2021 | 364.2 | 364.2 | 353.05 | 355.4 | 31.91 Thousand |
| 29 Sep, 2021 | 360.1 | 365.6 | 357.05 | 358.3 | 33.34 Thousand |
| 28 Sep, 2021 | 373.8 | 373.8 | 361.2 | 363.65 | 32.16 Thousand |
| 27 Sep, 2021 | 381.95 | 381.95 | 363.0 | 367.2 | 58.35 Thousand |
| 24 Sep, 2021 | 384.0 | 388.25 | 374.25 | 377.5 | 161.84 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST