Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 369.0 | 380.0 | 368.0 | 374.05 | 384.93 Thousand |
| 22 Sep, 2021 | 384.8 | 388.0 | 361.1 | 364.35 | 2.26 Million |
| 21 Sep, 2021 | 370.1 | 386.6 | 370.0 | 378.0 | 16.25 Thousand |
| 20 Sep, 2021 | 383.0 | 385.0 | 373.05 | 375.9 | 21.92 Thousand |
| 17 Sep, 2021 | 387.7 | 393.8 | 382.0 | 383.2 | 14.27 Thousand |
| 16 Sep, 2021 | 391.5 | 396.0 | 385.1 | 387.7 | 20.96 Thousand |
| 15 Sep, 2021 | 396.1 | 403.4 | 389.0 | 391.5 | 20.62 Thousand |
| 14 Sep, 2021 | 405.8 | 405.8 | 394.0 | 396.1 | 14.45 Thousand |
| 13 Sep, 2021 | 394.0 | 404.95 | 394.0 | 398.05 | 48.11 Thousand |
| 09 Sep, 2021 | 393.9 | 401.95 | 388.8 | 391.45 | 28.68 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST