Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 369.0 380.0 368.0 374.05 384.93 Thousand
22 Sep, 2021 384.8 388.0 361.1 364.35 2.26 Million
21 Sep, 2021 370.1 386.6 370.0 378.0 16.25 Thousand
20 Sep, 2021 383.0 385.0 373.05 375.9 21.92 Thousand
17 Sep, 2021 387.7 393.8 382.0 383.2 14.27 Thousand
16 Sep, 2021 391.5 396.0 385.1 387.7 20.96 Thousand
15 Sep, 2021 396.1 403.4 389.0 391.5 20.62 Thousand
14 Sep, 2021 405.8 405.8 394.0 396.1 14.45 Thousand
13 Sep, 2021 394.0 404.95 394.0 398.05 48.11 Thousand
09 Sep, 2021 393.9 401.95 388.8 391.45 28.68 Thousand