Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 375.0 | 375.0 | 368.6 | 369.95 | 10.18 Thousand |
| 24 Aug, 2021 | 370.6 | 372.7 | 370.0 | 370.35 | 10.13 Thousand |
| 23 Aug, 2021 | 375.95 | 375.95 | 367.35 | 370.7 | 35.6 Thousand |
| 20 Aug, 2021 | 370.05 | 372.45 | 365.9 | 370.05 | 61.3 Thousand |
| 18 Aug, 2021 | 379.8 | 379.8 | 368.0 | 370.5 | 17.75 Thousand |
| 17 Aug, 2021 | 380.8 | 385.95 | 371.5 | 371.95 | 15.27 Thousand |
| 16 Aug, 2021 | 385.0 | 393.7 | 380.0 | 381.7 | 32.36 Thousand |
| 13 Aug, 2021 | 374.0 | 389.65 | 369.35 | 380.7 | 69.37 Thousand |
| 12 Aug, 2021 | 363.8 | 381.1 | 363.8 | 370.4 | 126.66 Thousand |
| 11 Aug, 2021 | 375.0 | 394.95 | 356.05 | 363.8 | 75.87 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST