Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 389.45 393.85 376.75 383.0 14.91 Thousand
26 Jul, 2021 389.7 394.65 385.45 386.4 10.19 Thousand
23 Jul, 2021 392.9 399.9 383.0 385.45 16.4 Thousand
22 Jul, 2021 397.0 403.15 385.2 387.35 16.29 Thousand
20 Jul, 2021 416.25 416.25 390.0 393.35 27.54 Thousand
19 Jul, 2021 399.9 430.0 396.55 411.75 160.64 Thousand
16 Jul, 2021 398.8 404.8 392.0 400.85 29.64 Thousand
15 Jul, 2021 389.0 408.95 385.1 400.0 50.4 Thousand
14 Jul, 2021 385.0 397.35 382.1 384.75 24.7 Thousand
13 Jul, 2021 376.55 384.95 376.55 380.85 17.86 Thousand