Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 373.0 | 384.25 | 363.8 | 371.6 | 18.88 Thousand |
| 09 Jul, 2021 | 384.85 | 384.85 | 375.0 | 377.85 | 7764.00 |
| 08 Jul, 2021 | 380.85 | 387.0 | 372.0 | 376.05 | 10.3 Thousand |
| 07 Jul, 2021 | 391.5 | 391.5 | 379.5 | 380.85 | 13.96 Thousand |
| 06 Jul, 2021 | 393.4 | 399.0 | 385.1 | 387.6 | 16.83 Thousand |
| 05 Jul, 2021 | 404.85 | 417.0 | 391.3 | 393.35 | 32.33 Thousand |
| 02 Jul, 2021 | 394.85 | 412.8 | 390.7 | 404.15 | 54.9 Thousand |
| 01 Jul, 2021 | 414.75 | 426.1 | 392.0 | 396.1 | 131.89 Thousand |
| 30 Jun, 2021 | 371.9 | 427.0 | 365.0 | 411.45 | 447.09 Thousand |
| 29 Jun, 2021 | 390.9 | 391.0 | 365.95 | 368.85 | 131.25 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST