Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 359.0 | 397.8 | 351.0 | 389.2 | 612.04 Thousand |
| 25 Jun, 2021 | 323.5 | 339.4 | 317.45 | 331.5 | 59.39 Thousand |
| 24 Jun, 2021 | 316.85 | 322.45 | 315.35 | 320.1 | 6894.00 |
| 23 Jun, 2021 | 313.1 | 320.5 | 313.1 | 318.85 | 9035.00 |
| 22 Jun, 2021 | 321.7 | 322.65 | 311.45 | 315.9 | 12.41 Thousand |
| 21 Jun, 2021 | 319.9 | 325.6 | 307.05 | 318.55 | 5484.00 |
| 18 Jun, 2021 | 319.8 | 323.0 | 297.05 | 318.25 | 7556.00 |
| 17 Jun, 2021 | 314.5 | 320.05 | 314.0 | 317.65 | 7553.00 |
| 16 Jun, 2021 | 312.3 | 324.2 | 312.3 | 317.65 | 12.63 Thousand |
| 15 Jun, 2021 | 318.9 | 318.9 | 312.0 | 314.35 | 5914.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST