Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 318.05 | 320.95 | 309.5 | 314.3 | 14 Thousand |
| 11 Jun, 2021 | 329.0 | 329.0 | 319.95 | 321.2 | 10.78 Thousand |
| 10 Jun, 2021 | 310.05 | 326.5 | 309.95 | 323.15 | 26.97 Thousand |
| 09 Jun, 2021 | 319.0 | 325.0 | 312.7 | 315.6 | 19.34 Thousand |
| 08 Jun, 2021 | 325.0 | 325.0 | 316.0 | 318.8 | 23.35 Thousand |
| 07 Jun, 2021 | 329.75 | 329.75 | 320.1 | 322.35 | 22.17 Thousand |
| 04 Jun, 2021 | 317.2 | 334.0 | 315.0 | 324.75 | 23.64 Thousand |
| 03 Jun, 2021 | 323.0 | 329.1 | 315.0 | 317.1 | 20.99 Thousand |
| 02 Jun, 2021 | 306.1 | 334.5 | 306.1 | 321.35 | 97.25 Thousand |
| 01 Jun, 2021 | 309.95 | 310.0 | 306.1 | 308.0 | 8755.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST