Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 310.95 | 311.0 | 305.0 | 306.0 | 12.85 Thousand |
| 28 May, 2021 | 311.6 | 312.45 | 305.0 | 309.0 | 10.37 Thousand |
| 27 May, 2021 | 312.5 | 312.5 | 305.35 | 309.85 | 9335.00 |
| 26 May, 2021 | 309.85 | 311.5 | 304.25 | 307.8 | 12.86 Thousand |
| 25 May, 2021 | 308.6 | 308.6 | 303.85 | 306.05 | 12.43 Thousand |
| 24 May, 2021 | 302.7 | 304.75 | 297.0 | 303.2 | 51.81 Thousand |
| 21 May, 2021 | 298.0 | 302.0 | 291.0 | 297.2 | 53.9 Thousand |
| 20 May, 2021 | 291.8 | 294.2 | 290.0 | 293.1 | 14.52 Thousand |
| 19 May, 2021 | 286.0 | 294.0 | 286.0 | 292.0 | 13.56 Thousand |
| 18 May, 2021 | 290.6 | 293.8 | 288.95 | 290.1 | 32.74 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST