Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 290.05 | 291.7 | 289.75 | 290.0 | 7059.00 |
| 14 May, 2021 | 295.0 | 295.0 | 283.1 | 288.9 | 39.87 Thousand |
| 12 May, 2021 | 290.4 | 292.55 | 287.7 | 289.95 | 9429.00 |
| 11 May, 2021 | 290.0 | 292.7 | 288.45 | 290.4 | 13.22 Thousand |
| 10 May, 2021 | 296.95 | 296.95 | 289.6 | 290.25 | 11.06 Thousand |
| 07 May, 2021 | 290.25 | 297.0 | 287.5 | 293.0 | 13.89 Thousand |
| 06 May, 2021 | 294.95 | 298.8 | 287.65 | 290.2 | 9029.00 |
| 05 May, 2021 | 286.5 | 295.0 | 286.0 | 292.45 | 20.43 Thousand |
| 04 May, 2021 | 283.8 | 287.0 | 280.0 | 281.25 | 53.47 Thousand |
| 03 May, 2021 | 281.55 | 288.95 | 280.05 | 283.75 | 114.6 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST