Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 284.25 | 286.75 | 282.45 | 284.55 | 9326.00 |
| 29 Apr, 2021 | 288.7 | 289.95 | 285.0 | 285.4 | 2108.00 |
| 28 Apr, 2021 | 289.65 | 296.0 | 283.55 | 287.5 | 9546.00 |
| 27 Apr, 2021 | 290.9 | 293.0 | 286.25 | 289.45 | 9700.00 |
| 26 Apr, 2021 | 283.6 | 293.25 | 283.6 | 289.2 | 6306.00 |
| 23 Apr, 2021 | 280.5 | 289.0 | 280.45 | 285.85 | 5331.00 |
| 22 Apr, 2021 | 280.55 | 287.1 | 280.1 | 282.9 | 9101.00 |
| 20 Apr, 2021 | 283.0 | 294.25 | 283.0 | 286.2 | 8190.00 |
| 19 Apr, 2021 | 290.0 | 290.0 | 279.95 | 285.05 | 14.91 Thousand |
| 16 Apr, 2021 | 292.7 | 294.9 | 286.6 | 291.75 | 113.1 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST