Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 295.0 295.0 287.95 291.05 51.64 Thousand
13 Apr, 2021 285.95 298.95 279.25 294.95 23.47 Thousand
12 Apr, 2021 292.0 293.5 278.25 285.95 18.16 Thousand
09 Apr, 2021 291.1 299.4 291.05 294.55 4041.00
08 Apr, 2021 297.6 297.7 292.0 294.3 4713.00
07 Apr, 2021 297.3 300.45 291.7 294.45 5832.00
06 Apr, 2021 290.75 301.8 289.05 297.75 8714.00
05 Apr, 2021 299.5 301.95 292.0 292.75 6066.00
01 Apr, 2021 300.75 308.0 300.75 302.25 6638.00
31 Mar, 2021 303.85 303.85 297.1 299.2 2698.00