Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 326.5 326.5 326.5 326.5 -
26 Mar, 2021 326.5 326.5 326.5 326.5 -
25 Mar, 2021 326.5 326.5 326.5 326.5 -
24 Mar, 2021 326.5 326.5 326.5 326.5 -
23 Mar, 2021 326.5 326.5 326.5 326.5 -
22 Mar, 2021 326.5 326.5 326.5 326.5 -
19 Mar, 2021 326.5 326.5 326.5 326.5 -
18 Mar, 2021 326.5 326.5 326.5 326.5 -
17 Mar, 2021 326.5 326.5 326.5 326.5 -
16 Mar, 2021 326.5 326.5 326.5 326.5 -