Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 326.5 326.5 326.5 326.5 -
12 Mar, 2021 326.5 326.5 326.5 326.5 -
10 Mar, 2021 326.5 326.5 326.5 326.5 -
09 Mar, 2021 326.5 326.5 326.5 326.5 -
08 Mar, 2021 326.5 326.5 326.5 326.5 -
05 Mar, 2021 326.5 326.5 326.5 326.5 -
04 Mar, 2021 326.5 326.5 326.5 326.5 -
03 Mar, 2021 326.5 326.5 326.5 326.5 -
02 Mar, 2021 326.5 326.5 326.5 326.5 -
01 Mar, 2021 326.5 326.5 326.5 326.5 -