Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 326.5 326.5 326.5 326.5 -
25 Feb, 2021 326.5 326.5 326.5 326.5 -
24 Feb, 2021 326.5 326.5 326.5 326.5 -
23 Feb, 2021 326.5 326.5 326.5 326.5 -
22 Feb, 2021 326.5 326.5 326.5 326.5 -
19 Feb, 2021 326.5 326.5 326.5 326.5 -
18 Feb, 2021 326.5 326.5 326.5 326.5 -
17 Feb, 2021 326.5 326.5 326.5 326.5 -
16 Feb, 2021 326.5 326.5 326.5 326.5 -
15 Feb, 2021 326.5 326.5 326.5 326.5 -