Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 326.5 326.5 326.5 326.5 -
11 Feb, 2021 326.5 326.5 326.5 326.5 -
10 Feb, 2021 326.5 326.5 326.5 326.5 -
09 Feb, 2021 326.5 326.5 326.5 326.5 -
08 Feb, 2021 326.5 326.5 326.5 326.5 -
05 Feb, 2021 326.5 326.5 326.5 326.5 -
04 Feb, 2021 326.5 326.5 326.5 326.5 -
03 Feb, 2021 326.5 326.5 326.5 326.5 -
02 Feb, 2021 326.5 326.5 326.5 326.5 -
01 Feb, 2021 326.5 326.5 326.5 326.5 -