Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1441.0 | 1441.0 | 1410.0 | 1414.6 | 56.41 Thousand |
| 30 Jul, 2024 | 1391.1 | 1434.95 | 1391.1 | 1429.2 | 138.87 Thousand |
| 29 Jul, 2024 | 1360.3 | 1433.0 | 1360.3 | 1391.05 | 111.48 Thousand |
| 26 Jul, 2024 | 1350.05 | 1365.0 | 1350.05 | 1357.7 | 38.7 Thousand |
| 25 Jul, 2024 | 1377.0 | 1379.25 | 1332.4 | 1347.1 | 43.93 Thousand |
| 24 Jul, 2024 | 1374.0 | 1397.85 | 1371.05 | 1380.75 | 56.74 Thousand |
| 23 Jul, 2024 | 1387.0 | 1450.0 | 1333.0 | 1365.25 | 167.68 Thousand |
| 22 Jul, 2024 | 1381.5 | 1403.0 | 1361.0 | 1375.2 | 73.08 Thousand |
| 19 Jul, 2024 | 1423.0 | 1456.45 | 1368.0 | 1381.5 | 110.97 Thousand |
| 18 Jul, 2024 | 1442.0 | 1445.65 | 1411.2 | 1423.65 | 69.13 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST