Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 104.55 104.55 104.55 104.55 -
27 Aug, 2014 104.55 104.55 104.55 104.55 -
26 Aug, 2014 104.55 104.55 104.55 104.55 -
25 Aug, 2014 104.55 104.55 104.55 104.55 -
22 Aug, 2014 104.55 104.55 104.55 104.55 -
21 Aug, 2014 104.55 104.55 104.55 104.55 -
20 Aug, 2014 104.55 104.55 104.55 104.55 -
19 Aug, 2014 104.55 104.55 104.55 104.55 -
18 Aug, 2014 104.55 104.55 104.55 104.55 -
14 Aug, 2014 104.55 104.55 104.55 104.55 -