Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 104.55 104.55 104.55 104.55 -
07 Oct, 2013 104.55 104.55 104.55 104.55 -
04 Oct, 2013 104.55 104.55 104.55 104.55 -
03 Oct, 2013 104.55 104.55 104.55 104.55 -
01 Oct, 2013 104.55 104.55 104.55 104.55 -
30 Sep, 2013 104.55 104.55 104.55 104.55 -
27 Sep, 2013 104.55 104.55 104.55 104.55 -
26 Sep, 2013 104.55 104.55 104.55 104.55 -
25 Sep, 2013 104.55 104.55 104.55 104.55 -
24 Sep, 2013 104.55 104.55 104.55 104.55 -